24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2493
24H 成交量$21.30万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 534 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 2.33% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,104.19万 | $59.24亿 | 3.32% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 326 |
SPKSpark
|
$0.017049 | $0.017261 | $0.015885 | $48.48万 | $2,882.03万 | 2.75% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 544 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $20.19万 | $2,430.94万 | 1.02% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,303.26万 | — | 0.38% |
| 424 |
YGGYield Guild Games
|
$0.0241 | $0.0245 | $0.02291 | $31.08万 | $1,265.80万 | 0.25% |
| 172 |
TSMBTSMB
|
$396.03 | $412.44 | $392.31 | $112.30万 | — | -3.60% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 625 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 1.71% |
相关站点
共 40 个
AMDB _加密货币行情
Polygon _币种排行
达世币 _币种排行
Injective _加密货币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _币种排行
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Pump.fun _数字货币市值
比特现金 _BTC行情
狗币 _BTC行情
Bittensor _比特币行情
NFPrompt _币种排行
NFPrompt _比特币行情
Sei _比特币
Arbitrum _比特币
Gram _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _比特币行情
BEB _比特币行情
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Injective _币种排行
比特现金 _比特币行情
AMDB _比特币行情
Celestia _比特币
狗币 _币种排行
恒星币 _币种排行
INTWB _比特币行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
NFPrompt _加密货币行情
Holo _比特币
Avalanche _BTC行情
LayerZero _币种排行
Huma Finance _加密货币行情
Sei _比特币