24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001227
24H 成交量$22.68万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $84.06万 | — | 0.07% |
| 617 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.18万 | — | -1.67% |
| 414 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $25.36万 | $5,380.67万 | -1.68% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.33万 | $3.03亿 | 0.08% |
| 572 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 73 |
PENGUPudgy Penguins
|
$0.006435 | $0.006796 | $0.006429 | $301.89万 | $4.18亿 | -3.84% |
| 51 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $549.84万 | $55.43亿 | -0.78% |
| 253 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $660.62万 | $2.83亿 | -0.03% |
| 395 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.27万 | $2,808.10万 | -3.09% |
| 504 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $16.72万 | — | 1.34% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 582 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.51万 | — | 6.21% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.85万 | — | 5.08% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,325.08万 | — | -0.22% |
| 595 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.29万 | $1,205.47万 | -2.05% |
| 233 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.83万 | — | -0.10% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.57% |
| 591 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.44万 | $1,458.83万 | -1.46% |
相关站点
共 40 个
牛来 _币种排行
Official _加密货币行情
Polkadot _加密货币行情
Mitosis _BTC行情
USD1 _BTC行情
Avalanche _加密货币行情
币安币 _加密货币行情
Zama _加密货币行情
Caldera _以太坊ETH价格
TQQQB _币种排行
牛来 _比特币行情
DODO _数字货币市值
Hedera _币种排行
Internet _比特币
Act I : The _以太坊ETH价格
Aster _BTC行情
Ethena USDe _数字货币市值
比特币 _币种排行
恒星币 _数字货币市值
Zama _以太坊ETH价格
Act I : The _BTC行情
Aster _比特币
USD1 _以太坊ETH价格
应用链 _比特币行情
Ethena USDe _数字货币市值
狗币 _比特币行情
Internet _币种排行
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
波场 _BTC行情
币安币 _币种排行
Filecoin _加密货币行情
艾达币 _比特币
Uniswap _比特币
Meteora _数字货币市值
TONToken _BTC行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币