24H 最高$0.001466
24H 最低$0.001386
今日开盘$0.001395
24H 成交量$61.40万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MSFTBMSFTB
|
$514.28 | $523.74 | $503.94 | $53.40万 | — | 1.11% |
| 619 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0481 | $9.75万 | — | -0.82% |
| 370 |
KAITOKAITO
|
$0.2321 | $0.2374 | $0.2268 | $33.85万 | $5,661.74万 | 0.56% |
| 475 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 1.02% |
| 680 |
USDEBUSDEB
|
$7.83 | $8.40 | $7.60 | $3.27万 | — | 1.43% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $242.86万 | $4.40亿 | 0.75% |
| 56 |
XLM恒星币
|
$0.1605 | $0.167 | $0.1589 | $612.98万 | $57.83亿 | -0.93% |
| 490 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.67万 | $3.01亿 | 0.06% |
| 245 |
SPKSpark
|
$0.016348 | $0.016876 | $0.016177 | $57.71万 | $5,634.14万 | -1.59% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.27万 | — | 3.57% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 567 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $13.54万 | $2,418.53万 | 0.65% |
| 603 |
USARBUSARB
|
$8.63 | $9.14 | $8.55 | $10.95万 | — | -3.36% |
| 156 |
CBRSBCBRSB
|
$96.68 | $102.33 | $95.16 | $96.24万 | — | -0.64% |
| 24 |
EUREUR
|
$1.1248 | $1.13 | $1.11 | $1,815.35万 | — | 0.42% |
| 519 |
YGGYield Guild Games
|
$0.02369 | $0.02436 | $0.02327 | $16.91万 | $1,267.01万 | -0.17% |
| 208 |
TSMBTSMB
|
$400.51 | $413.11 | $395.29 | $72.40万 | — | -1.16% |
| 651 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.57万 | — | 0.33% |
| 558 |
ARPAARPA Chain
|
$0.00982 | $0.01008 | $0.00964 | $14.26万 | $1,502.27万 | -1.80% |
相关站点
共 40 个
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币行情
Injective _数字货币市值
Hashflow _数字货币市值
Initia _数字货币市值
Chainlink _BTC行情
World Liberty _比特币行情
NFPrompt _BTC行情
Official Trump _加密货币行情
狗币 _比特币
Near Protocol _比特币行情
Vanar Chain _BTC行情
Hedera _币种排行
Artificial _比特币行情
Chainlink _比特币行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Nillion _数字货币市值
Quant _比特币
TONToken _比特币
SOXSB _比特币行情
Midnight _加密货币行情
艾达币 _比特币
艾达币 _比特币
达世币 _数字货币市值
USD1 _币种排行
INTWB _BTC行情
KORUB _BTC行情
SNXXB _BTC行情
AAPLB _比特币
币安币 _比特币行情
QQQB _币种排行
Ethena USDe _比特币行情
Sui _比特币行情
Cosmos Hub _BTC行情
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格