24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MSFTBMSFTB
|
$511.21 | $523.74 | $503.94 | $53.03万 | — | 0.47% |
| 624 |
RONINRONIN
|
$0.0481 | $0.05 | $0.0481 | $9.46万 | — | -1.43% |
| 375 |
KAITOKAITO
|
$0.2296 | $0.2374 | $0.2268 | $33.06万 | $5,661.74万 | -0.52% |
| 471 |
XTZTezos
|
$0.2445 | $0.2518 | $0.2416 | $20.65万 | $2.74亿 | 0.12% |
| 680 |
USDEBUSDEB
|
$7.74 | $8.40 | $7.60 | $3.13万 | — | 1.31% |
| 88 |
PENGUPudgy Penguins
|
$0.006918 | $0.007208 | $0.006816 | $248.49万 | $4.40亿 | -0.03% |
| 56 |
XLM恒星币
|
$0.1594 | $0.167 | $0.1589 | $622.44万 | $57.83亿 | -1.42% |
| 497 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | -0.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $790.79万 | $3.01亿 | 0.01% |
| 247 |
SPKSpark
|
$0.016174 | $0.016876 | $0.016146 | $57.44万 | $5,634.14万 | -2.61% |
| 667 |
SKDDBSKDDB
|
$9.69 | $9.77 | $8.34 | $5.66万 | — | 7.31% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 563 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 594 |
USARBUSARB
|
$8.47 | $9.14 | $8.43 | $11.60万 | — | -5.15% |
| 154 |
CBRSBCBRSB
|
$94.76 | $102.33 | $94.63 | $98.92万 | — | -1.97% |
| 25 |
EUREUR
|
$1.1267 | $1.13 | $1.11 | $1,827.19万 | — | 0.60% |
| 522 |
YGGYield Guild Games
|
$0.02348 | $0.02436 | $0.02327 | $16.63万 | $1,267.01万 | -0.04% |
| 206 |
TSMBTSMB
|
$396.67 | $413.11 | $395.29 | $73.22万 | — | -2.16% |
| 651 |
FWDIBFWDIB
|
$6.04 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 564 |
ARPAARPA Chain
|
$0.00974 | $0.01008 | $0.00964 | $13.53万 | $1,502.27万 | -1.62% |
相关站点
共 40 个
RWUSD _币种排行
Tether Gold _数字货币市值
BEB _币种排行
Aster _币种排行
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _以太坊ETH价格
Blur _币种排行
Bubblemaps _比特币
Worldcoin _BTC行情
Starknet _BTC行情
SOXSB _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
PAX Gold _BTC行情
LayerZero _币种排行
艾达币 _比特币行情
恒星币 _数字货币市值
Gitcoin _以太坊ETH价格
NBISB _币种排行
Arbitrum _BTC行情
BFUSD _BTC行情
Official Trump _比特币
First Digital _数字货币市值
比特币
BFUSD _BTC行情
AMDB _数字货币市值
Plasma _比特币行情
BFUSD _BTC行情
TONToken _币种排行
LayerZero _BTC行情
Plasma _加密货币行情
LayerZero _比特币
Artificial _比特币行情
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Holo _数字货币市值
Aerodrome _数字货币市值