24H 最高$0.08224
24H 最低$0.076
今日开盘$0.0786
24H 成交量$29.55万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 448 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $28.60万 | $2.78亿 | 3.35% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 50 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,107.62万 | $59.24亿 | 3.39% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.66万 | $2,117.05万 | -1.14% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 669 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.85万 | — | 5.22% |
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
相关站点
共 40 个
Aptos _加密货币行情
Pump.fun _加密货币行情
Polkadot _比特币
波场 _比特币
达世币 _比特币
Worldcoin _BTC行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Raydium _比特币
AAPLB _比特币行情
Pendle _币种排行
USD1 _币种排行
波场 _币种排行
Ondo _数字货币市值
Aave _以太坊ETH价格
大零币 _数字货币市值
Polkadot _币种排行
达世币 _BTC行情
USDC _比特币行情
SOXSB _BTC行情
Bittensor _比特币行情
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _比特币
Zama _比特币
USDC _比特币行情
艾达币 _比特币
瑞波币 _币种排行
Ripple USD _数字货币市值
USDC _数字货币市值
TONToken _数字货币市值
Bubblemaps _数字货币市值
Official Trump _加密货币行情
Holo _比特币
Pepe _数字货币市值