24H 最高$2.96
24H 最低$2.55
今日开盘$2.59
24H 成交量$26.81万
流通市值—
24H 涨跌额($0.22)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $80.22万 | — | 0.25% |
| 619 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.00万 | — | -1.05% |
| 457 |
KAITOKAITO
|
$0.2169 | $0.2258 | $0.216 | $20.35万 | $5,380.67万 | -2.34% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 567 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.37万 | — | -1.63% |
| 73 |
PENGUPudgy Penguins
|
$0.006433 | $0.006796 | $0.006426 | $290.79万 | $4.18亿 | -3.29% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $600.01万 | $2.83亿 | -0.04% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 516 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $15.49万 | — | -1.22% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 549 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.25万 | — | 6.45% |
| 315 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.42万 | — | 4.81% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 667 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.01万 | — | -1.39% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
相关站点
共 40 个
Polygon _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币行情
瑞波币 _币种排行
Ripple USD _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _BTC行情
LayerZero _币种排行
币安币 _比特币
First Digital _BTC行情
Polygon _加密货币行情
Moonriver _以太坊ETH价格
StraitsX USD _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币
PAX Gold _比特币行情
瑞波币 _数字货币市值
Huma Finance _比特币
比特现金 _币种排行
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Official _币种排行
United Stables _比特币行情
Solana _BTC行情
Wrapped _币种排行
Act I : The _比特币
Raydium _比特币行情
Huma Finance _以太坊ETH价格
Official _比特币
LayerZero _数字货币市值
RWUSD _比特币
Ripple USD _比特币
Meteora _加密货币行情
SOXSB _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _比特币行情
恒星币 _加密货币行情
Act I : The _比特币行情
Huma Finance _比特币行情
Chainlink _数字货币市值