24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02062
24H 成交量$22.14万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 452 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.08万 | $2.78亿 | 2.77% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,105.42万 | $59.24亿 | 2.88% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 327 |
SPKSpark
|
$0.017032 | $0.017261 | $0.015885 | $48.35万 | $2,882.03万 | 2.55% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,338.16万 | — | 0.31% |
| 424 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.12万 | $1,265.80万 | 0.04% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
相关站点
共 40 个
Huma Finance _币种排行
大零币 _比特币行情
World Liberty _比特币
Pudgy Penguins _比特币行情
BEAMX _币种排行
Gram _比特币行情
KORUB _比特币行情
恒星币 _数字货币市值
比特币 _币种排行
StraitsX XUSD _比特币行情
BABAB _数字货币市值
BABAB _BTC行情
Bubblemaps _比特币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
瑞波币 _比特币
Celestia _比特币
1000CAT _币种排行
BABAB _比特币
Aptos _比特币
Sui _币种排行
Artificial _比特币行情
Pendle _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _数字货币市值
Polygon _BTC行情
INTWB _以太坊ETH价格
Gram _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币行情
比特币 _以太坊ETH价格
EUR _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币行情