24H 最高$1.94
24H 最低$1.90
今日开盘$1.929
24H 成交量$70.11万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MSFTBMSFTB
|
$531.62 | $538.84 | $531.05 | $38.47万 | — | -0.77% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.31万 | — | -2.51% |
| 453 |
KAITOKAITO
|
$0.216 | $0.2237 | $0.2156 | $18.49万 | $5,380.67万 | -2.70% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $403.09万 | $2.83亿 | -0.01% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 639 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.88万 | — | -1.89% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $974.45万 | — | -0.07% |
| 574 |
YGGYield Guild Games
|
$0.02234 | $0.02288 | $0.02229 | $9.62万 | $1,205.47万 | -2.10% |
| 346 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $30.26万 | — | 0.85% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00964 | $0.00936 | $7.70万 | $1,458.83万 | -2.08% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
USD1 _比特币
比特现金 _以太坊ETH价格
United Stables _BTC行情
Aster _以太坊ETH价格
Ether.fi _币种排行
Zilliqa _比特币行情
Quant _加密货币行情
DODO _币种排行
比特现金 _比特币
BFUSD _币种排行
比特币 _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
Starknet _币种排行
LayerZero _比特币行情
狗币 _比特币
Pump.fun _币种排行
Injective _比特币
Near Protocol _币种排行
Huma Finance _加密货币行情
Internet _比特币行情
Ethena USDe _加密货币行情
恒星币 _币种排行
ONEchain _数字货币市值
NFPrompt _数字货币市值
Polkadot _BTC行情
Polygon _数字货币市值
Ondo _币种排行
Avalanche _数字货币市值
Stacks _加密货币行情
Caldera _币种排行
应用链 _比特币行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _比特币行情
USDC _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情