24H 最高$278.60
24H 最低$269.80
今日开盘$276.7
24H 成交量$492.72万
流通市值$55.49亿
24H 涨跌额(-$5.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$512.91 | $523.74 | $503.94 | $53.87万 | — | 0.92% |
| 619 |
RONINRONIN
|
$0.0486 | $0.05 | $0.0481 | $9.72万 | — | -1.22% |
| 369 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.22% |
| 475 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 0.70% |
| 680 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.60 | $3.27万 | — | -0.38% |
| 89 |
PENGUPudgy Penguins
|
$0.006967 | $0.007208 | $0.006816 | $242.76万 | $4.40亿 | 0.36% |
| 56 |
XLM恒星币
|
$0.1597 | $0.167 | $0.1589 | $605.82万 | $57.83亿 | -1.24% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,104.11万 | $3.01亿 | 0.06% |
| 245 |
SPKSpark
|
$0.016285 | $0.016876 | $0.016177 | $57.85万 | $5,634.14万 | -1.93% |
| 668 |
SKDDBSKDDB
|
$9.44 | $9.50 | $8.34 | $5.29万 | — | 5.24% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.26% |
| 603 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.95万 | — | -3.70% |
| 156 |
CBRSBCBRSB
|
$96.16 | $102.33 | $95.16 | $96.12万 | — | -1.06% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,811.07万 | — | 0.46% |
| 519 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 210 |
TSMBTSMB
|
$400.1 | $413.11 | $395.29 | $72.42万 | — | -1.23% |
| 650 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $7.57万 | — | 0.00% |
| 558 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
相关站点
共 40 个
Tether Gold _BTC行情
Hashflow _加密货币行情
Avalanche _比特币
Holo _币种排行
比特现金 _币种排行
Holo _数字货币市值
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币
THORChain _比特币行情
KORUB _以太坊ETH价格
莱特币 _比特币行情
达世币 _比特币
Ethena _比特币
Pump.fun _币种排行
Vanar Chain _币种排行
Initia _比特币
Starknet _BTC行情
比特现金 _BTC行情
Gitcoin _比特币
World Liberty _加密货币行情
Tether Gold _数字货币市值
莱特币 _币种排行
以太坊 _币种排行
NBISB _比特币行情
TONToken _加密货币行情
Official Trump _加密货币行情
Near Protocol _比特币
Filecoin _比特币行情
EUR _数字货币市值
Official Trump _币种排行
Morpho _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _数字货币市值
Hashflow _加密货币行情
Celo _BTC行情
NBISB _以太坊ETH价格